Cogent Communications - Preço Das Ações

Preço das Ações
55.14
Mudança Diária
-1.57 -2.77%
Mensal
-13.03%
Anual
-12.20%
Q2 Previsão
58.86
Preço Chg Dia Ano Data
Akamai 89.86 -0.16 -0.18% -2.98% 2024-06-07
American Tower 194.40 -5.09 -2.55% 2.31% 2024-06-07
Cable One 386.70 2.97 0.77% -42.99% 2024-06-06
Crown Castle International 100.22 -2.14 -2.09% -12.78% 2024-06-07
Cogent Communications 55.14 -1.57 -2.77% -12.20% 2024-06-07
Charter Communications 278.52 -0.84 -0.30% -17.15% 2024-06-07
Comcast 39.00 -0.04 -0.10% -3.35% 2024-06-07
Iridium Communications 28.17 -0.41 -1.43% -56.63% 2024-06-07
Iron Mountain 85.46 0.52 0.61% 53.07% 2024-06-07
SBA Communications 191.18 -4.29 -2.19% -16.51% 2024-06-07
Sify Technologies 0.89 -0.06 -6.32% -36.88% 2024-06-06
AT&T 18.12 -0.13 -0.71% 12.55% 2024-06-07
Telephone Data Systems 21.31 -1.05 -4.70% 186.42% 2024-06-07
T-Mobile Us 180.48 0.73 0.41% 42.62% 2024-06-07
United States Cellular 55.17 -2.79 -4.81% 251.40% 2024-06-07
Verizon 41.14 -0.17 -0.41% 16.68% 2024-06-07

Preço Dia Ano Data
USND 17179 5.86 0.03% 29.77% 2024-06-07
US2000 2028 -21.64 -1.06% 7.82% 2024-06-07